当前位置: 首页 > 滚动 > > 内容页

北交所成交活跃股排行榜

时间:2023-01-10 16:27:41 来源:证券时报网 分享至:


(资料图片)

1月10日,北交所个股合计成交量5691.99万股,成交额5.59亿元,成交额相对上一交易日减少8148.95万元,个股来看,收盘上涨的共55只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有55只,占可交易个股的33.74%,收盘涨幅居前的有康普化学、太湖雪、永顺生物,分别上涨6.40%、3.99%、2.09%。收盘股价下跌的有95只,跌幅居前的有昆工科技、海希通讯、浙江大农等,分别下跌3.38%、3.32%、2.70%。

成交方面,全天成交额超1000万元的股票共有7只,成交额居前的北交所股票有北证50、康普化学、贝特瑞等,成交额分别为2.79亿元、2080.20万元、1742.87万元。

股票活跃度来看,今日可交易的北交所个股中,换手率在1%至5%之间的有11只。全天换手率居前的股票有康普化学、浙江大农、凯华材料等,换手率分别为3.35%、3.27%、3.04%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
899050北证50960.760.01-27879.95
834033康普化学21.626.403.352080.20
835185贝特瑞43.301.910.061742.87
838402硅烷科技13.49-2.031.651514.60
830946森萱医药9.13-0.980.341344.22
831152昆工科技15.15-3.381.671274.43
836077吉林碳谷47.55-1.080.221040.96
835368连城数控53.340.870.15944.83
835985海泰新能8.58-1.380.82842.67
834599同力股份7.06-0.980.38565.76
430047诺思兰德14.45-1.630.24520.37
831855浙江大农7.21-2.703.27483.55
430476海能技术15.10-0.130.54473.04
839167同享科技14.49-1.760.55468.85
835892中科美菱12.12-0.411.85449.08
836239长虹能源24.36-0.410.36425.90
836414欧普泰20.26-0.101.04409.25
835640富士达16.030.690.14382.91
832491奥迪威9.561.060.38324.81
831305海希通讯7.58-3.320.69302.00
838262太湖雪14.583.992.30287.28
839725惠丰钻石17.87-0.450.72285.77
831526凯华材料4.07-0.493.04261.07
872808曙光数创28.37-1.010.36259.35
430090同辉信息2.71-0.730.68256.38
833819颖泰生物5.380.190.04248.67
833171国航远洋4.180.000.30236.70
831195三祥科技7.14-0.280.84217.47
831641格利尔10.570.090.86213.48
838171邦德股份8.70-1.140.81210.38
430300辰光医疗6.45-1.070.66209.23
836826盖世食品9.36-0.640.65200.95
430139华岭股份9.99-0.100.16195.27
837344三元基因17.440.170.10189.36
834014特瑞斯12.16-0.650.61187.81
873001纬达光电7.15-0.420.81178.39
833075柏星龙9.42-0.420.90177.84
833781瑞奇智造6.55-1.500.37174.73
835207众诚科技6.00-1.150.87168.19
430685新芝生物15.500.320.28161.27
873122中纺标11.41-0.521.59160.27
834021流金岁月3.000.000.22158.68
838810春光药装8.25-0.600.84158.47
830799艾融软件6.35-0.780.20146.09
830879基康仪器5.690.350.47145.99
831832科达自控11.430.350.30145.22
873339恒太照明5.05-0.790.50144.22
839729永顺生物8.312.090.21141.19
835179凯德石英19.05-0.160.17140.64
832662方盛股份6.92-0.140.99136.57
831961创远信科10.80-0.370.15136.51
873223荣亿精密3.18-1.550.87134.19
872190雷神科技18.91-0.730.34134.03
839680广道数字12.370.080.28131.81
833429康比特7.220.980.39131.02
836807奔朗新材5.68-0.700.32129.67
832566梓橦宫6.99-0.990.16129.62
837821则成电子8.76-1.240.91128.67
836675秉扬科技4.850.000.34125.75
831087秋乐种业5.560.180.30119.75
835670数字人8.17-0.610.23119.60
831726朱老六10.090.100.46118.25
832735德源药业18.34-0.160.14117.44
839946华阳变速3.06-1.920.49115.08
833914远航精密10.66-0.470.19111.62
870199倍益康25.290.360.45111.60
838227美登科技18.66-0.740.65108.38
830832齐鲁华信6.43-0.160.13106.70
834062科润智控5.28-2.040.20105.19
831010凯添燃气3.830.000.17104.48
833523德瑞锂电12.010.080.18104.15
838670恒进感应16.46-0.960.41103.47
833230欧康医药10.21-0.870.63100.86
836433大唐药业3.580.280.17100.19
872392佳合科技6.82-1.301.1998.60
430418苏轴股份9.790.620.1995.63
870357雅葆轩11.80-0.080.4989.14
835305云创数据10.680.560.1388.88
837046亿能电力4.952.061.0288.77
832876慧为智能6.59-0.900.7084.93
836247华密新材6.32-0.320.7183.99
839790联迪信息5.640.890.7683.75
832278鹿得医疗5.830.520.2083.13
870866绿亨科技6.32-0.160.2682.80
832225利通科技6.09-1.460.2382.61
872351华光源海5.750.000.4281.37
831445龙竹科技6.75-0.300.1380.66
870299灿能电力4.28-1.610.6879.28
832089禾昌聚合9.19-0.430.1378.24
430489佳先股份6.100.160.1577.46
430718合肥高科5.13-0.580.7475.27
836942恒立钻具10.61-0.470.2973.86
832145恒合股份4.650.650.5572.96
833533骏创科技16.70-0.650.2269.51
834415恒拓开源4.00-0.250.2067.88
834639晨光电缆4.13-0.720.2366.97
833266生物谷6.920.580.0964.20
833454同心传动5.85-0.510.1863.25
836957汉维科技5.510.550.4862.62
871857泓禧科技8.40-0.470.3158.94
834682球冠电缆5.200.190.1457.18
830964润农节水3.340.300.1057.17
832110雷特科技16.00-0.250.3255.81
837212智新电子7.11-0.280.1554.63
871642通易航天7.590.660.1353.93
835174五新隧装7.85-0.130.1352.29
871753天纺标7.41-0.670.5150.62
831370新安洁2.900.000.0647.87
831834三维股份4.00-0.250.4547.28
871981晶赛科技12.220.910.1046.78
832885星辰科技11.570.700.0944.35
832171志晟信息4.28-0.700.1543.95
873305九菱科技10.150.100.4642.20
831768拾比佰5.460.180.1041.45
870508丰安股份8.61-0.350.2040.79
837092汉鑫科技13.74-0.150.2340.35
871245威博液压10.950.550.3039.48
833943优机股份7.630.390.3539.36
838971天马新材16.04-0.250.1637.69
870436大地电气6.930.140.1237.28
430510丰光精密9.04-0.110.0737.08
831278泰德股份3.170.000.1936.19
872925锦好医疗14.510.350.0935.97
836263中航泰达5.160.190.0735.16
873169七丰精工6.05-0.330.2033.38
836720吉冈精密11.76-0.170.1132.91
835237力佳科技15.110.000.1732.82
873527夜光明8.05-0.250.1732.57
870204沪江材料8.55-0.230.2331.67
831039国义招标4.79-0.210.0428.87
836871派特尔4.89-0.610.3228.52
833580科创新材4.200.000.2928.48
833427华维设计4.97-2.170.1426.93
831167鑫汇科9.00-0.660.1526.87
871970大禹生物8.040.630.1625.55
872374云里物里8.860.000.1025.30
836270天铭科技13.150.150.2024.07
871634新威凌7.930.380.2223.27
838163方大新材5.480.550.0721.77
833509同惠电子13.55-0.290.0321.41
833346威贸电子7.030.140.1019.02
834475三友科技6.500.000.0818.61
832419路斯股份5.800.350.0718.21
838030德众汽车3.140.320.0717.62
836260中寰股份5.39-0.190.0815.71
833873中设咨询3.280.310.0415.62
838924广脉科技5.92-0.340.0514.48
831689克莱特8.56-0.120.0613.81
832000安徽凤凰4.970.610.0813.44
836149旭杰科技3.93-1.260.0713.35
836892广咨国际8.560.000.0512.63
835184国源科技4.810.210.0312.57
430564天润科技6.30-0.160.0911.49
838275驱动力3.24-0.610.0410.97
871553凯腾精工3.32-0.300.039.92
836395朗鸿科技14.070.500.069.71
837242建邦科技8.520.000.038.58
831856浩淼科技5.28-0.190.037.79
871396常辅股份6.65-0.300.026.15
834765美之高5.940.170.055.60
830839万通液压6.420.780.014.40
430198微创光电4.66-0.210.013.57
835508殷图网联6.15-0.160.022.46

标签:

Copyright ©  2015-2023 亚洲财富新闻网版权所有  备案号:京ICP备2021034106号-51   联系邮箱:5 516 538 @qq.com